CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 190.4 194.32 190.4 191.4 53.31 Thousand
22 Sep, 2023 191.76 195.11 190.4 190.74 85.77 Thousand
21 Sep, 2023 198.58 198.58 190.76 191.18 85.09 Thousand
20 Sep, 2023 196.44 200.27 195.45 198.77 58.67 Thousand
19 Sep, 2023 201.19 201.19 195.97 196.63 96.58 Thousand
18 Sep, 2023 199.53 203.18 199.19 199.65 99.11 Thousand
15 Sep, 2023 199.98 206.64 197.0 199.49 467.63 Thousand
14 Sep, 2023 197.48 199.56 194.45 198.97 116.9 Thousand
13 Sep, 2023 197.5 198.49 194.45 197.14 104.86 Thousand
12 Sep, 2023 199.73 202.22 196.4 198.14 107.75 Thousand