CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 200.82 206.03 200.82 202.5 64.73 Thousand
06 Oct, 2023 197.71 203.69 197.71 202.61 108.44 Thousand
05 Oct, 2023 196.46 197.63 194.9 197.12 107.11 Thousand
04 Oct, 2023 194.37 198.01 194.37 196.45 99.58 Thousand
03 Oct, 2023 196.87 198.4 194.41 195.01 62.25 Thousand
02 Oct, 2023 196.86 198.62 193.9 198.0 156.26 Thousand
29 Sep, 2023 199.78 200.49 195.18 196.65 161.12 Thousand
28 Sep, 2023 196.33 199.8 196.33 198.82 128.16 Thousand
27 Sep, 2023 192.33 196.25 192.33 195.92 68.89 Thousand
26 Sep, 2023 191.83 191.99 188.92 191.21 101.74 Thousand