CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 206.44 208.77 203.25 204.17 74.79 Thousand
27 Jul, 2023 206.58 209.11 205.16 206.25 80.72 Thousand
26 Jul, 2023 214.28 214.28 206.57 206.58 70.09 Thousand
25 Jul, 2023 209.58 213.72 209.58 213.49 59.14 Thousand
24 Jul, 2023 212.69 212.69 208.61 210.59 47.88 Thousand
21 Jul, 2023 212.4 214.52 208.9 213.59 107.03 Thousand
20 Jul, 2023 205.51 212.22 204.18 211.65 68.84 Thousand
19 Jul, 2023 210.73 211.98 203.02 204.98 107.85 Thousand
18 Jul, 2023 208.91 212.02 206.59 209.36 104.5 Thousand
17 Jul, 2023 201.78 209.93 199.8 208.31 185.74 Thousand