Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 11.13 11.38 11.13 11.13 324.6 Thousand
10 Nov, 1989 11.13 11.25 11.0 11.13 121 Thousand
09 Nov, 1989 11.0 11.25 10.88 11.0 136.8 Thousand
08 Nov, 1989 11.25 11.25 10.88 11.25 346.2 Thousand
07 Nov, 1989 10.75 11.0 10.63 10.75 774 Thousand
06 Nov, 1989 10.63 11.13 10.63 10.63 254.2 Thousand
03 Nov, 1989 11.5 12.0 11.13 11.5 883.6 Thousand
02 Nov, 1989 12.13 12.63 11.88 12.13 459.6 Thousand
01 Nov, 1989 12.75 13.13 12.75 12.75 265.4 Thousand
31 Oct, 1989 13.13 13.38 12.38 13.13 252.8 Thousand