Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 10.25 10.38 10.0 10.25 214 Thousand
27 Nov, 1989 10.0 10.25 10.0 10.0 352.4 Thousand
24 Nov, 1989 10.13 10.25 10.13 10.13 94.8 Thousand
22 Nov, 1989 10.13 10.13 9.63 10.13 274.2 Thousand
21 Nov, 1989 9.63 10.13 9.25 9.63 234.2 Thousand
20 Nov, 1989 10.13 10.63 10.0 10.13 127.2 Thousand
17 Nov, 1989 10.5 10.63 10.38 10.5 89.2 Thousand
16 Nov, 1989 10.5 10.88 10.5 10.5 285.6 Thousand
15 Nov, 1989 10.75 10.88 10.5 10.75 273.8 Thousand
14 Nov, 1989 10.5 11.0 10.5 10.5 114 Thousand