Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 10.75 10.75 10.13 10.75 254.4 Thousand
26 Dec, 1989 10.13 10.25 10.0 10.13 31.4 Thousand
22 Dec, 1989 10.25 10.25 9.75 10.25 149.2 Thousand
21 Dec, 1989 9.88 9.88 9.63 9.88 93.6 Thousand
20 Dec, 1989 9.75 9.88 9.5 9.75 350.8 Thousand
19 Dec, 1989 9.88 9.88 9.63 9.88 127.4 Thousand
18 Dec, 1989 9.88 10.13 9.75 9.88 232 Thousand
15 Dec, 1989 9.88 10.0 9.25 9.88 297.6 Thousand
14 Dec, 1989 9.25 9.5 9.13 9.25 58.6 Thousand
13 Dec, 1989 9.25 9.25 9.13 9.25 663.8 Thousand