Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 9.25 9.63 8.88 9.25 461.2 Thousand
11 Dec, 1989 9.5 10.0 9.38 9.5 190.4 Thousand
08 Dec, 1989 10.0 10.38 9.88 10.0 351 Thousand
07 Dec, 1989 10.38 10.88 10.38 10.38 613.6 Thousand
06 Dec, 1989 10.38 10.63 10.38 10.38 646.8 Thousand
05 Dec, 1989 10.5 10.5 10.0 10.5 766.4 Thousand
04 Dec, 1989 10.0 10.13 9.88 10.0 130.8 Thousand
01 Dec, 1989 9.88 10.13 9.88 9.88 318.4 Thousand
30 Nov, 1989 10.0 10.13 9.88 10.0 231.8 Thousand
29 Nov, 1989 10.13 10.38 10.0 10.13 129.6 Thousand