Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 12.38 12.5 12.25 12.38 59.2 Thousand
10 Jan, 1990 12.5 12.63 12.25 12.5 94.6 Thousand
09 Jan, 1990 12.5 12.75 12.5 12.5 127.2 Thousand
08 Jan, 1990 12.5 12.88 12.38 12.5 119.6 Thousand
05 Jan, 1990 12.88 13.5 12.75 12.88 414.4 Thousand
04 Jan, 1990 12.88 13.13 12.25 12.88 347 Thousand
03 Jan, 1990 12.5 12.5 12.0 12.5 781.2 Thousand
02 Jan, 1990 11.75 11.75 10.63 11.75 485 Thousand
29 Dec, 1989 10.5 10.63 10.38 10.5 271.6 Thousand
28 Dec, 1989 10.63 10.75 10.5 10.63 276.8 Thousand