Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 12.13 12.38 11.88 12.13 428.4 Thousand
24 Jan, 1990 11.88 11.88 11.5 11.88 172.8 Thousand
23 Jan, 1990 12.0 12.0 11.38 12.0 398.2 Thousand
22 Jan, 1990 11.13 12.13 11.13 11.13 66.6 Thousand
19 Jan, 1990 12.0 12.0 12.0 12.0 9400.00
18 Jan, 1990 11.88 12.13 11.88 11.88 74.4 Thousand
17 Jan, 1990 12.25 12.25 12.0 12.25 560.2 Thousand
16 Jan, 1990 12.13 12.25 11.63 12.13 137.2 Thousand
15 Jan, 1990 11.88 12.25 11.88 11.88 30.4 Thousand
12 Jan, 1990 12.13 12.38 12.0 12.13 72 Thousand