Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 13.5 13.75 13.25 13.5 229.8 Thousand
22 Feb, 1990 13.75 14.38 13.75 13.75 633 Thousand
21 Feb, 1990 13.63 13.75 13.5 13.63 232.4 Thousand
20 Feb, 1990 13.88 13.88 13.5 13.88 192.6 Thousand
16 Feb, 1990 13.75 14.0 13.5 13.75 430.8 Thousand
15 Feb, 1990 13.38 13.63 12.88 13.38 438.8 Thousand
14 Feb, 1990 13.13 13.25 12.88 13.13 251.2 Thousand
13 Feb, 1990 13.13 13.5 12.88 13.13 244.8 Thousand
12 Feb, 1990 13.25 13.75 13.13 13.25 159 Thousand
09 Feb, 1990 13.63 13.88 13.5 13.63 1.09 Million