Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 11.38 11.5 11.25 11.38 128.4 Thousand
22 Mar, 1990 11.25 11.88 11.25 11.25 375.8 Thousand
21 Mar, 1990 11.63 11.75 11.38 11.63 158.8 Thousand
20 Mar, 1990 11.75 12.13 11.5 11.75 434.2 Thousand
19 Mar, 1990 12.13 12.25 11.88 12.13 276.4 Thousand
16 Mar, 1990 11.88 12.0 11.38 11.88 463.6 Thousand
15 Mar, 1990 11.13 11.63 11.13 11.13 259.2 Thousand
14 Mar, 1990 11.5 11.75 11.13 11.5 612.6 Thousand
13 Mar, 1990 11.13 12.13 10.75 11.13 1.38 Million
12 Mar, 1990 12.13 12.13 12.0 12.13 64.4 Thousand