Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 11.38 11.88 11.25 11.38 219.4 Thousand
20 Apr, 1990 11.88 11.88 11.0 11.88 1.28 Million
19 Apr, 1990 11.13 11.13 11.0 11.13 89.8 Thousand
18 Apr, 1990 11.13 11.25 11.0 11.13 117.4 Thousand
17 Apr, 1990 11.13 11.38 11.0 11.13 362.8 Thousand
16 Apr, 1990 11.5 11.88 11.38 11.5 407 Thousand
12 Apr, 1990 11.63 11.88 11.5 11.63 425 Thousand
11 Apr, 1990 11.5 11.5 10.5 11.5 433.6 Thousand
10 Apr, 1990 10.38 10.63 10.38 10.38 238 Thousand
09 Apr, 1990 10.5 11.25 10.5 10.5 526.8 Thousand