Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 13.38 13.63 13.13 13.38 1.72 Million
04 May, 1990 13.13 13.38 13.0 13.13 390.8 Thousand
03 May, 1990 13.25 13.5 13.13 13.25 356.6 Thousand
02 May, 1990 13.13 13.38 13.0 13.13 681 Thousand
01 May, 1990 13.25 13.5 13.0 13.25 651.4 Thousand
30 Apr, 1990 12.88 13.25 12.5 12.88 1.28 Million
27 Apr, 1990 12.25 12.5 11.5 12.25 531.4 Thousand
26 Apr, 1990 11.5 11.63 11.25 11.5 463 Thousand
25 Apr, 1990 11.13 12.0 11.13 11.13 665.6 Thousand
24 Apr, 1990 11.5 11.63 11.25 11.5 558.4 Thousand