Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 16.5 16.75 15.63 16.5 1.03 Million
18 May, 1990 15.75 16.0 15.38 15.75 733.4 Thousand
17 May, 1990 15.38 15.63 15.0 15.38 884.2 Thousand
16 May, 1990 14.63 14.75 14.25 14.63 186.4 Thousand
15 May, 1990 14.63 15.0 14.63 14.63 137.6 Thousand
14 May, 1990 15.0 15.5 14.75 15.0 812.4 Thousand
11 May, 1990 14.75 15.25 14.25 14.75 429.2 Thousand
10 May, 1990 15.13 15.25 14.75 15.13 945.8 Thousand
09 May, 1990 14.63 14.75 13.63 14.63 1.18 Million
08 May, 1990 13.75 14.0 13.38 13.75 1.17 Million