Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 16.25 16.5 16.13 16.25 75 Thousand
18 Jun, 1990 16.38 17.13 16.25 16.38 220.4 Thousand
15 Jun, 1990 17.13 17.13 16.5 17.13 341.2 Thousand
14 Jun, 1990 16.75 17.0 16.25 16.75 762.8 Thousand
13 Jun, 1990 16.25 16.5 16.0 16.25 467.2 Thousand
12 Jun, 1990 16.38 16.38 15.75 16.38 804.4 Thousand
11 Jun, 1990 15.63 15.63 15.5 15.63 158 Thousand
08 Jun, 1990 15.75 16.13 15.63 15.75 268.4 Thousand
07 Jun, 1990 15.88 16.38 15.75 15.88 276.8 Thousand
06 Jun, 1990 16.25 16.38 15.5 16.25 284.4 Thousand