Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 21.0 21.13 20.5 21.0 824 Thousand
02 Jul, 1990 20.88 21.38 19.75 20.88 1 Million
29 Jun, 1990 20.13 20.25 18.75 20.13 1.48 Million
28 Jun, 1990 18.75 18.88 17.25 18.75 1 Million
27 Jun, 1990 17.0 17.0 16.0 17.0 298.6 Thousand
26 Jun, 1990 16.0 16.25 15.88 16.0 268.8 Thousand
25 Jun, 1990 16.0 16.38 15.38 16.0 517.6 Thousand
22 Jun, 1990 16.25 16.88 16.25 16.25 356.2 Thousand
21 Jun, 1990 15.88 16.13 15.38 15.88 317 Thousand
20 Jun, 1990 15.5 16.38 15.13 15.5 864.4 Thousand