Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 18.88 19.13 18.75 18.88 760.4 Thousand
17 Jul, 1990 18.75 19.13 18.25 18.75 1 Million
16 Jul, 1990 18.13 19.13 17.63 18.13 1.3 Million
13 Jul, 1990 18.88 20.13 18.88 18.88 844.2 Thousand
12 Jul, 1990 19.75 20.38 18.88 19.75 1.47 Million
11 Jul, 1990 18.88 19.5 18.25 18.88 1.3 Million
10 Jul, 1990 19.38 19.88 19.0 19.38 730.4 Thousand
09 Jul, 1990 19.75 20.5 19.63 19.75 419.2 Thousand
06 Jul, 1990 20.25 20.75 20.25 20.25 285.6 Thousand
05 Jul, 1990 20.75 20.88 20.25 20.75 246.4 Thousand