Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 12.38 13.0 12.38 12.38 309.8 Thousand
14 Aug, 1990 12.75 13.38 12.38 12.75 461.4 Thousand
13 Aug, 1990 12.5 12.88 12.38 12.5 689.6 Thousand
10 Aug, 1990 13.13 13.25 12.63 13.13 222 Thousand
09 Aug, 1990 13.13 13.63 11.88 13.13 795.4 Thousand
08 Aug, 1990 11.75 12.25 11.38 11.75 680.6 Thousand
07 Aug, 1990 11.88 12.5 11.63 11.88 908.2 Thousand
06 Aug, 1990 11.75 12.88 11.38 11.75 1.46 Million
03 Aug, 1990 13.0 14.25 12.88 13.0 1.23 Million
02 Aug, 1990 14.25 14.88 14.13 14.25 557.4 Thousand