Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 11.25 11.88 11.13 11.25 333 Thousand
12 Sep, 1990 11.75 11.75 11.63 11.75 26.6 Thousand
11 Sep, 1990 11.63 11.63 11.38 11.63 94.2 Thousand
10 Sep, 1990 11.63 12.0 11.63 11.63 607.2 Thousand
07 Sep, 1990 11.5 11.75 11.38 11.5 80.8 Thousand
06 Sep, 1990 11.5 11.88 11.38 11.5 904.8 Thousand
05 Sep, 1990 11.88 12.13 11.88 11.88 134.6 Thousand
04 Sep, 1990 12.0 12.0 11.63 12.0 316.2 Thousand
31 Aug, 1990 11.88 12.0 11.75 11.88 172.8 Thousand
30 Aug, 1990 11.88 12.5 11.75 11.88 342.8 Thousand