Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 9.88 10.75 9.88 9.88 274 Thousand
26 Sep, 1990 10.38 11.0 9.88 10.38 557.2 Thousand
25 Sep, 1990 10.75 11.0 10.5 10.75 211 Thousand
24 Sep, 1990 10.63 11.0 10.38 10.63 405.8 Thousand
21 Sep, 1990 10.88 11.13 10.88 10.88 259.4 Thousand
20 Sep, 1990 11.25 11.63 11.13 11.25 440 Thousand
19 Sep, 1990 11.5 11.5 11.13 11.5 162.8 Thousand
18 Sep, 1990 11.13 11.25 10.75 11.13 138.6 Thousand
17 Sep, 1990 11.13 11.38 10.75 11.13 144.6 Thousand
14 Sep, 1990 10.88 11.13 10.75 10.88 261 Thousand