Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 10.25 10.5 10.13 10.25 52.2 Thousand
24 Oct, 1990 10.38 10.5 10.0 10.38 236.4 Thousand
23 Oct, 1990 10.13 10.63 10.0 10.13 393.8 Thousand
22 Oct, 1990 10.63 11.63 10.5 10.63 223 Thousand
19 Oct, 1990 11.5 11.88 10.88 11.5 1.08 Million
18 Oct, 1990 10.75 10.75 10.0 10.75 530 Thousand
17 Oct, 1990 10.0 10.13 9.5 10.0 706.4 Thousand
16 Oct, 1990 9.63 9.75 9.5 9.63 162.8 Thousand
15 Oct, 1990 9.5 9.88 9.38 9.5 214 Thousand
12 Oct, 1990 9.75 10.0 9.25 9.75 267.8 Thousand