Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 13.25 13.75 13.25 13.25 67.8 Thousand
21 Nov, 1990 13.38 13.75 13.0 13.38 737.8 Thousand
20 Nov, 1990 13.13 13.38 13.13 13.13 100.8 Thousand
19 Nov, 1990 13.38 13.38 12.63 13.38 216.6 Thousand
16 Nov, 1990 12.75 13.0 12.5 12.75 460.8 Thousand
15 Nov, 1990 13.0 13.5 12.88 13.0 347.4 Thousand
14 Nov, 1990 13.25 13.63 12.5 13.25 1.18 Million
13 Nov, 1990 13.38 13.75 12.25 13.38 575.2 Thousand
12 Nov, 1990 12.63 12.75 12.38 12.63 394.8 Thousand
09 Nov, 1990 12.5 12.88 10.5 12.5 925.2 Thousand