Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 15.5 15.5 14.38 15.5 812.2 Thousand
20 Dec, 1990 14.13 14.5 13.88 14.13 484.4 Thousand
19 Dec, 1990 14.25 14.63 14.0 14.25 546.2 Thousand
18 Dec, 1990 14.0 15.25 14.0 14.0 333 Thousand
17 Dec, 1990 14.88 14.88 14.25 14.88 231.2 Thousand
14 Dec, 1990 14.38 14.5 13.88 14.38 163.4 Thousand
13 Dec, 1990 14.0 14.38 13.38 14.0 320.6 Thousand
12 Dec, 1990 13.38 13.63 13.0 13.38 996.8 Thousand
11 Dec, 1990 12.88 13.63 12.38 12.88 1.5 Million
10 Dec, 1990 14.0 14.0 13.5 14.0 98.8 Thousand