Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 10.75 10.75 10.38 10.75 280 Thousand
07 Nov, 1990 10.5 10.63 10.25 10.5 266.6 Thousand
06 Nov, 1990 10.5 11.13 10.38 10.5 282.6 Thousand
05 Nov, 1990 10.88 11.0 10.38 10.88 248.6 Thousand
02 Nov, 1990 10.25 10.25 9.63 10.25 146.2 Thousand
01 Nov, 1990 9.88 9.88 9.5 9.88 251.6 Thousand
31 Oct, 1990 9.63 10.13 9.63 9.63 127.2 Thousand
30 Oct, 1990 9.75 9.88 9.63 9.75 50.6 Thousand
29 Oct, 1990 9.63 10.0 9.38 9.63 268.4 Thousand
26 Oct, 1990 9.88 10.25 9.75 9.88 96.2 Thousand