Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 9.88 10.13 9.75 9.88 212.8 Thousand
10 Oct, 1990 10.0 10.25 9.75 10.0 138 Thousand
09 Oct, 1990 10.0 10.25 9.88 10.0 348.8 Thousand
08 Oct, 1990 10.13 10.5 10.13 10.13 62.4 Thousand
05 Oct, 1990 10.0 10.38 8.75 10.0 326 Thousand
04 Oct, 1990 9.25 9.38 8.88 9.25 159.6 Thousand
03 Oct, 1990 9.0 9.63 8.38 9.0 421.2 Thousand
02 Oct, 1990 8.5 9.63 7.88 8.5 947.4 Thousand
01 Oct, 1990 9.5 10.13 9.5 9.5 152.4 Thousand
28 Sep, 1990 9.88 10.0 9.5 9.88 345.6 Thousand