Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 13.5 13.5 13.13 13.5 837.8 Thousand
07 Feb, 1990 13.13 13.63 12.38 13.13 1.39 Million
06 Feb, 1990 12.38 12.5 12.38 12.38 35.2 Thousand
05 Feb, 1990 12.63 12.63 12.13 12.63 402.8 Thousand
02 Feb, 1990 12.13 12.38 12.0 12.13 78.8 Thousand
01 Feb, 1990 12.25 12.5 12.25 12.25 292.6 Thousand
31 Jan, 1990 12.38 12.63 12.25 12.38 338 Thousand
30 Jan, 1990 12.38 12.63 12.13 12.38 99.4 Thousand
29 Jan, 1990 12.5 12.75 12.25 12.5 605.8 Thousand
26 Jan, 1990 12.38 12.63 12.0 12.38 244.6 Thousand