Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 12.38 12.38 12.0 12.38 81.6 Thousand
27 Oct, 1989 12.25 12.5 12.0 12.25 129.4 Thousand
26 Oct, 1989 12.25 12.88 12.25 12.25 248.8 Thousand
25 Oct, 1989 12.88 13.0 12.75 12.88 129.6 Thousand
24 Oct, 1989 12.75 13.0 12.5 12.75 58.2 Thousand
23 Oct, 1989 13.0 13.25 13.0 13.0 46.8 Thousand
20 Oct, 1989 13.13 14.0 13.13 13.13 177.6 Thousand
19 Oct, 1989 14.0 14.0 12.63 14.0 754.8 Thousand
18 Oct, 1989 12.75 12.88 12.63 12.75 83.6 Thousand
17 Oct, 1989 12.75 13.0 12.38 12.75 441.4 Thousand