Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 12.13 12.5 11.75 12.13 959.4 Thousand
13 Oct, 1989 13.0 13.38 12.88 13.0 60.4 Thousand
12 Oct, 1989 13.38 13.88 13.0 13.38 626.2 Thousand
11 Oct, 1989 13.88 14.63 13.88 13.88 396.6 Thousand
10 Oct, 1989 14.13 14.13 13.25 14.13 678.4 Thousand
09 Oct, 1989 13.13 13.38 13.0 13.13 26.6 Thousand
06 Oct, 1989 13.13 13.25 13.0 13.13 168.6 Thousand
05 Oct, 1989 13.0 13.75 12.75 13.0 146 Thousand
04 Oct, 1989 13.75 14.25 13.75 13.75 78.2 Thousand
03 Oct, 1989 14.0 14.13 14.0 14.0 3600.00