Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 23.13 24.25 23.13 23.13 260.4 Thousand
05 Mar, 1991 23.75 24.13 23.38 23.75 258.2 Thousand
04 Mar, 1991 23.38 23.63 22.38 23.38 252.8 Thousand
01 Mar, 1991 22.38 22.88 22.25 22.38 458.2 Thousand
28 Feb, 1991 22.63 22.88 21.63 22.63 586.8 Thousand
27 Feb, 1991 21.5 21.75 20.38 21.5 242 Thousand
26 Feb, 1991 20.38 21.13 20.38 20.38 317 Thousand
25 Feb, 1991 21.25 21.88 20.75 21.25 154.4 Thousand
22 Feb, 1991 21.5 22.38 20.5 21.5 752.4 Thousand
21 Feb, 1991 20.75 21.25 20.5 20.75 258.4 Thousand