Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 19.13 20.0 18.5 19.13 651.4 Thousand
19 Mar, 1991 20.0 20.75 19.5 20.0 1.94 Million
18 Mar, 1991 21.5 21.5 21.13 21.5 176.8 Thousand
15 Mar, 1991 21.63 22.25 21.25 21.63 234.6 Thousand
14 Mar, 1991 21.75 22.38 20.75 21.75 483.6 Thousand
13 Mar, 1991 20.75 20.75 20.38 20.75 445.6 Thousand
12 Mar, 1991 20.75 20.88 20.5 20.75 315 Thousand
11 Mar, 1991 21.13 21.5 20.75 21.13 230.8 Thousand
08 Mar, 1991 21.63 23.0 21.63 21.63 148.6 Thousand
07 Mar, 1991 22.88 23.13 22.75 22.88 49.8 Thousand