Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 18.88 19.38 18.63 18.88 605.6 Thousand
03 Apr, 1991 19.13 20.5 19.13 19.13 498.4 Thousand
02 Apr, 1991 20.13 20.25 19.25 20.13 304 Thousand
01 Apr, 1991 20.0 20.38 19.63 20.0 269.2 Thousand
28 Mar, 1991 19.63 20.25 19.5 19.63 257.4 Thousand
27 Mar, 1991 19.63 19.75 19.38 19.63 310.6 Thousand
26 Mar, 1991 19.5 19.75 19.0 19.5 447.8 Thousand
25 Mar, 1991 19.0 19.13 18.13 19.0 460.2 Thousand
22 Mar, 1991 18.38 19.63 18.0 18.38 967.8 Thousand
21 Mar, 1991 18.25 19.63 16.75 18.25 1.08 Million