Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 22.63 23.0 22.38 22.63 455 Thousand
17 Apr, 1991 22.75 22.75 20.13 22.75 2.52 Million
16 Apr, 1991 20.13 20.63 19.25 20.13 305.2 Thousand
15 Apr, 1991 20.63 20.88 20.38 20.63 207.6 Thousand
12 Apr, 1991 21.0 22.13 20.88 21.0 226.6 Thousand
11 Apr, 1991 21.5 21.88 20.0 21.5 520.8 Thousand
10 Apr, 1991 19.5 20.25 18.63 19.5 382.4 Thousand
09 Apr, 1991 18.63 18.75 18.38 18.63 184.4 Thousand
08 Apr, 1991 18.25 18.75 18.0 18.25 147.2 Thousand
05 Apr, 1991 18.38 19.0 17.88 18.38 2.17 Million