Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 15.88 15.88 13.88 15.88 2.83 Million
15 May, 1991 15.75 17.0 14.5 15.75 2.06 Million
14 May, 1991 17.38 17.5 17.0 17.38 130.4 Thousand
13 May, 1991 17.5 17.63 16.75 17.5 164.2 Thousand
10 May, 1991 17.5 18.5 17.5 17.5 918.6 Thousand
09 May, 1991 17.25 17.38 16.38 17.25 548.2 Thousand
08 May, 1991 16.5 16.88 16.13 16.5 220.8 Thousand
07 May, 1991 16.38 17.13 16.25 16.38 737 Thousand
06 May, 1991 16.25 17.63 16.13 16.25 565.2 Thousand
03 May, 1991 17.63 18.25 17.38 17.63 519.4 Thousand