Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 18.5 18.88 17.75 18.5 350.6 Thousand
13 Jun, 1991 17.75 18.13 17.75 17.75 118.8 Thousand
12 Jun, 1991 17.75 18.0 16.38 17.75 660.2 Thousand
11 Jun, 1991 17.38 17.38 16.63 17.38 441.2 Thousand
10 Jun, 1991 16.5 16.75 16.38 16.5 157.4 Thousand
07 Jun, 1991 16.38 17.13 16.25 16.38 369 Thousand
06 Jun, 1991 16.75 16.88 15.88 16.75 317.8 Thousand
05 Jun, 1991 17.0 17.88 16.75 17.0 116.2 Thousand
04 Jun, 1991 17.75 18.25 17.5 17.75 57.6 Thousand
03 Jun, 1991 18.13 18.5 17.88 18.13 243.6 Thousand