Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 16.75 16.88 15.38 16.75 303.6 Thousand
27 Jun, 1991 15.5 15.5 14.88 15.5 673.4 Thousand
26 Jun, 1991 15.38 16.13 15.0 15.38 371.2 Thousand
25 Jun, 1991 16.0 16.25 15.5 16.0 285.8 Thousand
24 Jun, 1991 15.5 17.13 15.25 15.5 389.8 Thousand
21 Jun, 1991 17.13 17.25 16.88 17.13 180.8 Thousand
20 Jun, 1991 17.0 17.63 16.88 17.0 1.64 Million
19 Jun, 1991 17.88 17.88 17.5 17.88 123.6 Thousand
18 Jun, 1991 18.0 18.88 17.5 18.0 255.4 Thousand
17 Jun, 1991 18.88 19.0 18.63 18.88 278.4 Thousand