Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 20.0 20.38 19.5 20.0 164 Thousand
12 Jul, 1991 20.25 20.88 20.0 20.25 491.4 Thousand
11 Jul, 1991 20.0 20.0 19.0 20.0 267 Thousand
10 Jul, 1991 19.0 19.63 19.0 19.0 267.8 Thousand
09 Jul, 1991 19.38 19.5 19.0 19.38 600.2 Thousand
08 Jul, 1991 19.13 19.13 17.0 19.13 561.4 Thousand
05 Jul, 1991 17.0 17.13 16.75 17.0 9800.00
03 Jul, 1991 16.88 17.13 16.38 16.88 197.8 Thousand
02 Jul, 1991 17.13 18.13 17.13 17.13 244.4 Thousand
01 Jul, 1991 18.0 18.25 16.75 18.0 288.6 Thousand