Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 17.88 17.88 17.38 17.88 120.4 Thousand
30 May, 1991 17.38 17.75 17.38 17.38 33.8 Thousand
29 May, 1991 17.5 17.75 17.0 17.5 435.2 Thousand
28 May, 1991 16.75 17.0 15.88 16.75 256.4 Thousand
24 May, 1991 15.88 15.88 15.5 15.88 6400.00
23 May, 1991 15.75 16.25 15.5 15.75 113.4 Thousand
22 May, 1991 16.0 16.25 15.63 16.0 107.6 Thousand
21 May, 1991 15.38 16.0 15.13 15.38 359.6 Thousand
20 May, 1991 15.0 15.63 14.88 15.0 474.6 Thousand
17 May, 1991 15.0 15.25 14.38 15.0 844.6 Thousand