Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 20.5 21.25 20.5 20.5 163.6 Thousand
19 Feb, 1991 21.38 21.88 21.38 21.38 223.4 Thousand
15 Feb, 1991 21.88 22.0 20.75 21.88 325.2 Thousand
14 Feb, 1991 21.0 22.13 20.38 21.0 319 Thousand
13 Feb, 1991 21.88 22.13 21.25 21.88 707.2 Thousand
12 Feb, 1991 21.5 23.5 20.88 21.5 911.2 Thousand
11 Feb, 1991 23.38 24.38 22.0 23.38 907.6 Thousand
08 Feb, 1991 21.88 21.88 20.88 21.88 360.8 Thousand
07 Feb, 1991 20.88 22.25 20.38 20.88 650 Thousand
06 Feb, 1991 22.13 22.5 21.13 22.13 799.8 Thousand