Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 21.5 21.5 20.63 21.5 725 Thousand
04 Feb, 1991 20.75 20.75 19.5 20.75 536.6 Thousand
01 Feb, 1991 19.63 20.0 19.5 19.63 189.8 Thousand
31 Jan, 1991 19.75 20.0 19.25 19.75 516.8 Thousand
30 Jan, 1991 19.88 20.88 19.0 19.88 1.13 Million
29 Jan, 1991 19.0 19.13 18.38 19.0 401.4 Thousand
28 Jan, 1991 18.5 18.63 18.38 18.5 118.4 Thousand
25 Jan, 1991 18.75 19.0 18.25 18.75 382.4 Thousand
24 Jan, 1991 19.0 19.38 18.75 19.0 550.6 Thousand
23 Jan, 1991 18.63 19.5 18.5 18.63 1.09 Million