Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 21.63 22.63 21.5 22.38 1.05 Million
30 Jan, 1992 19.88 21.75 19.75 21.5 1.09 Million
29 Jan, 1992 19.63 20.38 19.38 20.13 1.15 Million
28 Jan, 1992 19.63 20.0 19.38 19.88 966.6 Thousand
27 Jan, 1992 19.13 19.75 18.88 19.5 783.2 Thousand
24 Jan, 1992 17.25 19.38 17.0 19.13 2.58 Million
23 Jan, 1992 18.63 19.0 17.5 17.75 1.78 Million
22 Jan, 1992 19.0 19.25 18.13 18.38 440 Thousand
21 Jan, 1992 18.75 19.13 17.75 18.75 1.09 Million
20 Jan, 1992 20.5 20.5 18.63 18.63 295.8 Thousand