Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 17.13 17.38 16.75 16.88 506.8 Thousand
02 Jan, 1992 16.88 17.25 16.75 17.0 497.4 Thousand
31 Dec, 1991 16.75 17.38 16.63 17.13 918.2 Thousand
30 Dec, 1991 15.88 17.5 15.75 16.75 912 Thousand
27 Dec, 1991 14.88 16.0 14.75 15.75 525.4 Thousand
26 Dec, 1991 14.75 15.0 14.25 15.0 183.4 Thousand
24 Dec, 1991 14.38 15.0 14.0 14.75 379.4 Thousand
23 Dec, 1991 13.63 14.25 13.5 14.25 375.4 Thousand
20 Dec, 1991 13.5 14.0 13.25 13.63 862.4 Thousand
19 Dec, 1991 13.0 13.25 12.88 13.0 316.8 Thousand