Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 13.0 13.0 12.63 12.75 222.8 Thousand
03 Dec, 1991 13.13 13.13 12.63 13.0 476.4 Thousand
02 Dec, 1991 13.25 13.5 13.0 13.0 321.4 Thousand
29 Nov, 1991 13.63 13.63 13.13 13.63 211.4 Thousand
27 Nov, 1991 13.38 13.5 12.88 13.38 293.8 Thousand
26 Nov, 1991 12.88 14.0 12.25 12.88 2.47 Million
25 Nov, 1991 15.13 16.0 15.13 15.13 598 Thousand
22 Nov, 1991 15.88 16.63 15.75 15.88 616.6 Thousand
21 Nov, 1991 16.63 16.63 15.5 16.63 753.4 Thousand
20 Nov, 1991 15.5 15.88 15.38 15.5 432.6 Thousand