Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 20.0 20.5 19.63 20.5 451.8 Thousand
16 Jan, 1992 21.0 21.25 19.63 19.75 652.2 Thousand
15 Jan, 1992 19.75 21.0 19.75 20.5 1.41 Million
14 Jan, 1992 19.63 20.25 19.5 19.88 857 Thousand
13 Jan, 1992 19.63 19.63 19.13 19.38 509.6 Thousand
10 Jan, 1992 20.63 20.88 18.63 19.75 1.15 Million
09 Jan, 1992 19.63 21.88 19.5 20.75 2.11 Million
08 Jan, 1992 17.5 20.25 17.5 19.5 2.25 Million
07 Jan, 1992 16.0 18.0 15.88 17.75 1.25 Million
06 Jan, 1992 17.25 17.75 15.88 16.13 1.4 Million