Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 22.0 22.25 21.75 22.0 668.8 Thousand
13 Feb, 1992 23.0 23.25 21.63 21.63 818.6 Thousand
12 Feb, 1992 21.38 23.25 21.38 23.25 1.18 Million
11 Feb, 1992 21.25 21.63 20.75 21.25 382.6 Thousand
10 Feb, 1992 21.75 21.88 21.0 21.13 461.4 Thousand
07 Feb, 1992 21.88 22.13 21.63 22.0 401.4 Thousand
06 Feb, 1992 21.88 22.13 21.88 22.0 373.4 Thousand
05 Feb, 1992 22.13 22.38 21.63 21.88 854.6 Thousand
04 Feb, 1992 21.5 22.38 21.5 22.13 920.6 Thousand
03 Feb, 1992 22.5 22.63 21.38 21.5 543 Thousand