Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 19.75 20.0 19.75 20.0 563.8 Thousand
28 Feb, 1992 20.38 20.38 19.75 19.88 427.6 Thousand
27 Feb, 1992 20.5 20.5 20.13 20.25 142.6 Thousand
26 Feb, 1992 20.13 20.38 19.88 20.38 558 Thousand
25 Feb, 1992 20.38 20.38 19.63 19.88 293.8 Thousand
24 Feb, 1992 21.0 21.0 20.0 20.38 425.6 Thousand
21 Feb, 1992 21.63 21.63 20.63 20.63 644 Thousand
20 Feb, 1992 21.0 22.0 21.0 21.63 403.2 Thousand
19 Feb, 1992 21.0 21.0 20.38 20.63 245 Thousand
18 Feb, 1992 22.38 22.75 21.25 21.38 546 Thousand