Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 18.75 19.25 18.75 19.0 136 Thousand
27 Mar, 1992 19.75 19.75 18.13 18.75 587 Thousand
26 Mar, 1992 20.25 20.25 19.75 20.0 368.2 Thousand
25 Mar, 1992 20.88 21.0 19.38 20.25 543.4 Thousand
24 Mar, 1992 21.38 21.88 20.88 20.88 281.4 Thousand
23 Mar, 1992 20.88 21.75 20.88 21.38 243.8 Thousand
20 Mar, 1992 21.38 21.38 21.0 21.25 154 Thousand
19 Mar, 1992 21.13 21.5 21.0 21.0 185 Thousand
18 Mar, 1992 21.13 21.63 20.75 21.0 814.8 Thousand
17 Mar, 1992 20.0 21.0 19.88 21.0 707 Thousand