Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 17.13 18.38 16.88 18.0 379.4 Thousand
10 Apr, 1992 18.38 18.38 16.75 17.25 651.2 Thousand
09 Apr, 1992 17.75 18.25 17.63 18.0 513.2 Thousand
08 Apr, 1992 17.5 18.0 17.38 17.75 537.8 Thousand
07 Apr, 1992 18.75 18.88 17.5 17.88 543.8 Thousand
06 Apr, 1992 18.38 18.75 18.38 18.5 98.6 Thousand
03 Apr, 1992 18.63 18.75 18.38 18.75 129.8 Thousand
02 Apr, 1992 18.75 18.75 18.38 18.5 262.6 Thousand
01 Apr, 1992 18.38 18.75 18.38 18.75 321.6 Thousand
31 Mar, 1992 19.0 19.25 18.75 19.13 162.4 Thousand