Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 20.13 20.13 18.75 18.75 292.2 Thousand
11 May, 1992 19.88 20.0 19.75 19.75 49.8 Thousand
08 May, 1992 20.0 20.25 19.5 19.5 351.2 Thousand
07 May, 1992 19.88 20.25 19.88 20.0 677.4 Thousand
06 May, 1992 19.88 20.5 19.75 19.88 1.3 Million
05 May, 1992 18.75 20.0 18.38 20.0 481.4 Thousand
04 May, 1992 17.63 18.88 17.5 18.75 497.2 Thousand
01 May, 1992 18.13 18.38 17.25 17.63 140.8 Thousand
30 Apr, 1992 18.38 18.75 18.13 18.38 396.6 Thousand
29 Apr, 1992 17.38 18.25 16.88 18.25 673 Thousand