Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 19.0 19.0 18.38 18.38 434.4 Thousand
09 Jun, 1992 19.0 19.25 18.63 18.63 504 Thousand
08 Jun, 1992 18.88 19.0 18.63 18.88 427 Thousand
05 Jun, 1992 18.13 19.25 18.13 18.88 861.6 Thousand
04 Jun, 1992 18.0 18.38 17.63 18.13 596 Thousand
03 Jun, 1992 17.88 18.0 17.63 17.88 150.2 Thousand
02 Jun, 1992 18.0 18.0 17.38 18.0 390.4 Thousand
01 Jun, 1992 18.25 18.25 17.75 17.88 198.2 Thousand
29 May, 1992 17.5 18.38 17.5 18.0 472 Thousand
28 May, 1992 17.63 17.75 17.13 17.25 572.8 Thousand