Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 16.88 18.38 16.88 18.38 587.6 Thousand
08 Jul, 1992 17.0 17.13 16.75 16.88 317.6 Thousand
07 Jul, 1992 18.25 18.38 16.75 16.88 672.4 Thousand
06 Jul, 1992 18.25 18.5 18.0 18.38 188 Thousand
02 Jul, 1992 20.13 20.13 18.13 18.25 569.2 Thousand
01 Jul, 1992 18.5 20.0 18.5 19.88 835.2 Thousand
30 Jun, 1992 18.13 18.75 17.88 18.5 279.6 Thousand
29 Jun, 1992 17.75 18.13 17.5 18.0 91.2 Thousand
26 Jun, 1992 17.63 17.75 17.38 17.38 148.6 Thousand
25 Jun, 1992 18.13 18.25 17.38 17.63 170 Thousand